1INCH

1INCH · 美元计价

$0.0791

0.38% ≈ ￥0.52206 ($0.00)

更新于 2026-11-08 12:40:02

24H 最高$0.0802

24H 最低$0.0781

今日开盘$0.0788

24H 成交量$37.89万

流通市值$1.12亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ANKRAnkr	$0.00389	$0.00407	$0.00388	$31.99万	$3,905.71万	-0.26%
246	ENSEthereum Name Service	$4.52	$4.68	$4.50	$46.69万	$1.61亿	-1.95%
515	XNO纳米币	$0.314	$0.335	$0.31	$11.37万	$4,527.92万	-2.18%
398	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.25万	$1,019.50万	-2.45%
319	GGravity	$0.00303	$0.00311	$0.00302	$30.87万	$2,190.49万	-1.94%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
336	BERABerachain	$0.1118	$0.1181	$0.1115	$29.32万	$1,200.35万	-5.33%
627	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.17万	$4.95亿	-0.02%
519	HYPERHyperlane	$0.0557	$0.0579	$0.0556	$11.22万	$977.28万	-2.96%
652	AXTIBAXTIB	$38.56	$39.19	$38.44	$1.49万	—	-0.87%
178	ARArweave	$3.154	$3.22	$3.13	$70.66万	$2.08亿	-0.72%
300	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
389	GNSGains Network	$0.337	$0.356	$0.324	$21.79万	$830.53万	0.90%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
50	ONDOOndo	$0.3596	$0.3714	$0.3592	$334.97万	$17.51亿	-2.23%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
644	HIVEHIVE	$0.0432	$0.0447	$0.0431	$2.12万	$1,847.57万	-3.36%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
350	1000SATS1000SATS (Ordinals)	$0.0000086	$0.00000892	$0.00000855	$27.34万	$1,805.81万	-1.60%
154	SKHYBSK Hynix (bStocks Tokenized St	$128.64	$130.11	$128.23	$80.34万	$4,034.79万	-0.51%