Waves

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-11-08 10:45:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,600.98万

24H 涨跌额($0.12)

历史最高$63.88

最高日期2022-03-01

历史最低$0.26

最低日期2019-11-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ANKRAnkr	$0.0039	$0.00407	$0.00383	$31.64万	$3,905.71万	1.30%
240	ENSEthereum Name Service	$4.51	$4.68	$4.51	$48.08万	$1.61亿	-2.59%
514	XNO纳米币	$0.316	$0.335	$0.31	$11.42万	$4,527.92万	-1.56%
390	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.54万	$1,019.50万	-3.25%
314	GGravity	$0.00303	$0.00311	$0.00303	$31.63万	$2,190.49万	-1.94%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
346	BERABerachain	$0.1118	$0.1188	$0.1116	$28.02万	$1,200.35万	-5.65%
620	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.97万	$4.95亿	0.00%
515	HYPERHyperlane	$0.0557	$0.0579	$0.0556	$11.36万	$977.28万	-3.30%
648	AXTIBAXTIB	$38.58	$39.19	$38.44	$1.98万	—	-0.70%
178	ARArweave	$3.165	$3.22	$3.13	$70.14万	$2.08亿	-0.50%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
383	GNSGains Network	$0.338	$0.356	$0.324	$22.36万	$830.53万	0.90%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
50	ONDOOndo	$0.3598	$0.3714	$0.3592	$346.32万	$17.51亿	-2.91%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
646	HIVEHIVE	$0.0433	$0.0448	$0.0433	$2.14万	$1,847.57万	-2.70%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
342	1000SATS1000SATS (Ordinals)	$0.0000086	$0.00000892	$0.00000855	$28.41万	$1,805.81万	-1.94%
124	SKHYBSK Hynix (bStocks Tokenized St	$128.75	$130.11	$127.84	$98.60万	$4,034.79万	0.25%