艾达币

ADA · 美元计价

$0.18

-2.81% ≈ ￥1.188 (-$0.01)

更新于 2026-11-08 09:50:01

24H 最高$0.1857

24H 最低$0.1793

今日开盘$0.1852

24H 成交量$565.48万

流通市值$70.95亿

24H 涨跌额(-$0.01)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ANKRAnkr	$0.00392	$0.00407	$0.00383	$31.26万	$4,023.20万	1.03%
237	ENSEthereum Name Service	$4.53	$4.68	$4.51	$48.57万	$1.63亿	-2.37%
515	XNO纳米币	$0.315	$0.335	$0.31	$11.44万	$4,363.74万	-1.56%
399	BANKLorenzo Protocol	$0.024	$0.0248	$0.0238	$21.14万	$1,028.33万	-2.83%
318	GGravity	$0.00304	$0.00311	$0.00303	$31.53万	$2,226.83万	-1.94%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
349	BERABerachain	$0.1123	$0.1195	$0.112	$27.76万	$1,233.20万	-5.63%
622	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.97万	$4.95亿	0.01%
528	HYPERHyperlane	$0.0559	$0.0579	$0.0559	$10.73万	$995.15万	-3.29%
645	AXTIBAXTIB	$38.63	$39.19	$38.44	$2.31万	—	-1.00%
171	ARArweave	$3.175	$3.22	$3.13	$71.64万	$2.09亿	-0.53%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
380	GNSGains Network	$0.338	$0.356	$0.324	$22.71万	$807.68万	1.20%
261	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
51	ONDOOndo	$0.3611	$0.3728	$0.3597	$343.37万	$17.75亿	-2.85%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
649	HIVEHIVE	$0.0434	$0.0448	$0.0433	$2.10万	$1,873.03万	-2.91%
262	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
348	1000SATS1000SATS (Ordinals)	$0.00000862	$0.00000892	$0.00000855	$27.91万	$1,834.59万	-2.16%
146	SKHYBSK Hynix (bStocks Tokenized St	$128.92	$130.11	$127.84	$85.66万	$4,034.79万	0.06%