BIO Protocol

BIO · 美元计价

$0.0198

-2.27% ≈ ￥0.13068 (-$0.00)

更新于 2026-11-08 11:20:05

24H 最高$0.02046

24H 最低$0.01959

今日开盘$0.02026

24H 成交量$20.26万

流通市值$3,209.21万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ANKRAnkr	$0.00391	$0.00407	$0.00383	$32.12万	$3,905.71万	1.30%
239	ENSEthereum Name Service	$4.55	$4.68	$4.50	$48.21万	$1.61亿	-1.30%
520	XNO纳米币	$0.315	$0.335	$0.31	$11.30万	$4,527.92万	-1.56%
393	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.47万	$1,019.50万	-2.85%
313	GGravity	$0.00304	$0.00311	$0.00302	$31.82万	$2,190.49万	-0.98%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
352	BERABerachain	$0.112	$0.1182	$0.1116	$27.58万	$1,200.35万	-4.76%
627	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.18万	$4.95亿	-0.02%
514	HYPERHyperlane	$0.056	$0.0579	$0.0556	$11.63万	$977.28万	-2.78%
649	AXTIBAXTIB	$38.8	$39.19	$38.44	$1.82万	—	0.28%
178	ARArweave	$3.183	$3.22	$3.13	$69.18万	$2.08亿	0.22%
300	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
384	GNSGains Network	$0.338	$0.356	$0.324	$22.31万	$830.53万	1.20%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
50	ONDOOndo	$0.3612	$0.3714	$0.3592	$348.35万	$17.51亿	-1.98%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
644	HIVEHIVE	$0.0434	$0.0448	$0.0431	$2.21万	$1,847.57万	-2.25%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
344	1000SATS1000SATS (Ordinals)	$0.00000864	$0.00000892	$0.00000855	$28.52万	$1,805.81万	-1.03%
123	SKHYBSK Hynix (bStocks Tokenized St	$129.18	$130.11	$128.03	$99.60万	$4,034.79万	0.75%