BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-08 10:00:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,272.00万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ANKRAnkr	$0.00391	$0.00407	$0.00383	$31.38万	$4,023.20万	1.03%
237	ENSEthereum Name Service	$4.52	$4.68	$4.51	$48.61万	$1.63亿	-2.59%
515	XNO纳米币	$0.316	$0.335	$0.31	$11.43万	$4,363.74万	-1.25%
399	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0238	$21.08万	$1,028.33万	-3.24%
318	GGravity	$0.00303	$0.00311	$0.00303	$31.59万	$2,226.83万	-2.26%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
351	BERABerachain	$0.1121	$0.1195	$0.112	$27.41万	$1,233.20万	-5.96%
622	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.97万	$4.95亿	0.01%
527	HYPERHyperlane	$0.0559	$0.0579	$0.0559	$10.73万	$995.15万	-3.29%
645	AXTIBAXTIB	$38.63	$39.19	$38.44	$2.31万	—	-0.80%
171	ARArweave	$3.171	$3.22	$3.13	$71.55万	$2.09亿	-0.69%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
381	GNSGains Network	$0.338	$0.356	$0.324	$22.67万	$807.68万	0.60%
261	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
51	ONDOOndo	$0.3609	$0.3728	$0.3597	$341.96万	$17.75亿	-2.91%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
648	HIVEHIVE	$0.0434	$0.0448	$0.0433	$2.10万	$1,873.03万	-2.91%
262	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
342	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000892	$0.00000855	$28.40万	$1,834.59万	-1.82%
147	SKHYBSK Hynix (bStocks Tokenized St	$128.88	$130.11	$127.84	$85.07万	$4,034.79万	-0.02%