币种趋势
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2643
0.04% ≈ ￥1.7444 ($0.00)
更新于 2026-11-08 17:00:02
24H 最高$0.2687
24H 最低$0.2627
今日开盘$0.2642
24H 成交量$74.65万
流通市值$4.20亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRV 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Lido DAOLDO $0.322 -0.92% Vulcan ForgedPYR $0.021 -57.14% Beam Token $0.0652 +3.17% DFI.MoneyYFII $435.5 +2.30% Pax DollarUSDP $0.9997 +0.32% Plume $0.01293 -4.08% BNX $1.7819 +2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
317 ANKR ANKRAnkr $0.00395 $0.00407 $0.00386 $30.86万 $3,905.71万 -0.25%
280 ENS ENSEthereum Name Service $4.5 $4.63 $4.49 $38.35万 $1.61亿 -2.81%
545 XNO XNO纳米币 $0.323 $0.332 $0.31 $9.48万 $4,527.92万 2.22%
430 BANK BANKLorenzo Protocol $0.0238 $0.0246 $0.0237 $17.89万 $1,019.50万 -3.25%
345 G GGravity $0.00303 $0.0031 $0.00301 $27.97万 $2,190.49万 -1.62%
143 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
351 BERA BERABerachain $0.1119 $0.1162 $0.1113 $26.58万 $1,200.35万 -3.70%
642 TUSD TUSDTrueUSD $0.9997 $0.9997 $0.9995 $1.95万 $4.95亿 0.01%
496 HYPER HYPERHyperlane $0.0559 $0.0579 $0.0556 $12.29万 $977.28万 -1.76%
641 AXTIB AXTIBAXTIB $38.64 $39.19 $38.44 $1.96万 — -1.35%
199 AR ARArweave $3.123 $3.22 $3.12 $59.69万 $2.08亿 -1.17%
299 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,567.53万 17.65%
384 GNS GNSGains Network $0.33 $0.356 $0.325 $21.61万 $830.53万 -0.90%
257 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.25亿 0.76%
53 ONDO ONDOOndo $0.3598 $0.3693 $0.3577 $342.29万 $17.51亿 -2.55%
247 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $128.41万 -5.46%
638 HIVE HIVEHIVE $0.0433 $0.0444 $0.0431 $2.25万 $1,847.57万 -2.48%
259 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
357 1000SATS 1000SATS1000SATS (Ordinals) $0.00000862 $0.00000892 $0.00000855 $25.89万 $1,805.81万 -1.60%
182 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.05 $130.11 $128.23 $66.82万 $4,034.79万 -0.82%

相关站点

共 40 个
达世币 _币种排行 USD1 _以太坊ETH价格 USD1 _比特币行情 MarsCoin _以太坊ETH价格 Sign _币种排行 Ripple USD _币种排行 Aptos _加密货币行情 Meteora _比特币行情 NFPrompt _加密货币行情 Tether Gold _以太坊ETH价格 Uniswap _加密货币行情 Avalanche _以太坊ETH价格 Plasma _比特币 COCOS _比特币 MegaETH _BTC行情 Hamster Kombat _币种排行 Chainlink _币种排行 波场 _加密货币行情 大零币 _币种排行 Solana _币种排行 Hyperliquid _币种排行 狗币 _数字货币市值 Quant _数字货币市值 BitTensor _以太坊ETH价格 Gram _数字货币市值 OFFICIAL TRUMP _BTC行情 Gram _比特币 RNDR _BTC行情 EUR _比特币 OFFICIAL TRUMP _加密货币行情 QQQB _币种排行 Sui _BTC行情 Aave _比特币 Aptos _比特币 达世币 _比特币 Ripple USD _数字货币市值 ONEchain _以太坊ETH价格 Artificial _数字货币市值 Arbitrum _数字货币市值 COCOS _加密货币行情