CRWVB

CRWVB · 美元计价

$46.13

-0.43% ≈ ￥304.458 (-$0.20)

更新于 2026-11-08 13:00:02

24H 最高$46.67

24H 最低$45.91

今日开盘$46.33

24H 成交量$2.88万

流通市值—

24H 涨跌额(-$0.20)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ANKRAnkr	$0.00387	$0.00407	$0.00386	$31.85万	$3,905.71万	-1.02%
240	ENSEthereum Name Service	$4.5	$4.68	$4.49	$47.64万	$1.61亿	-2.39%
516	XNO纳米币	$0.316	$0.335	$0.31	$11.35万	$4,527.92万	-1.25%
398	BANKLorenzo Protocol	$0.0237	$0.0248	$0.0237	$21.26万	$1,019.50万	-3.66%
321	GGravity	$0.00302	$0.00311	$0.00302	$30.96万	$2,190.49万	-1.95%
147	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
336	BERABerachain	$0.1117	$0.118	$0.1113	$29.34万	$1,200.35万	-5.34%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.10万	$4.95亿	-0.03%
522	HYPERHyperlane	$0.0556	$0.0579	$0.0556	$10.95万	$977.28万	-2.97%
651	AXTIBAXTIB	$38.54	$39.19	$38.44	$1.49万	—	-0.49%
177	ARArweave	$3.144	$3.22	$3.13	$71.17万	$2.08亿	-1.01%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
396	GNSGains Network	$0.338	$0.356	$0.324	$21.33万	$830.53万	1.20%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
50	ONDOOndo	$0.3581	$0.3714	$0.3577	$346.76万	$17.51亿	-2.77%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
642	HIVEHIVE	$0.0431	$0.0446	$0.0431	$2.15万	$1,847.57万	-3.36%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
346	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000892	$0.00000855	$27.66万	$1,805.81万	-1.60%
154	SKHYBSK Hynix (bStocks Tokenized St	$128.67	$130.11	$128.23	$80.61万	$4,034.79万	-0.43%