Shentu

CTK · 美元计价

$0.0825

-3.17% ≈ ￥0.5445 (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高$0.0855

24H 最低$0.0821

今日开盘$0.0852

24H 成交量$2.81万

流通市值$1,208.96万

24H 涨跌额(-$0.00)

历史最高$4.8

最高日期2020-10-01

历史最低$0.0844

最低日期2026-10-01

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ANKRAnkr	$0.00392	$0.00407	$0.00383	$31.52万	$3,905.71万	1.55%
240	ENSEthereum Name Service	$4.53	$4.68	$4.51	$48.47万	$1.61亿	-2.16%
513	XNO纳米币	$0.315	$0.335	$0.31	$11.41万	$4,527.92万	-1.87%
402	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0238	$20.64万	$1,019.50万	-2.85%
318	GGravity	$0.00304	$0.00311	$0.00303	$31.49万	$2,190.49万	-1.30%
145	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
346	BERABerachain	$0.1123	$0.1188	$0.1116	$27.80万	$1,200.35万	-5.31%
619	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.97万	$4.95亿	0.00%
518	HYPERHyperlane	$0.0558	$0.0579	$0.0557	$11.25万	$977.28万	-3.13%
643	AXTIBAXTIB	$38.58	$39.19	$38.44	$2.36万	—	-0.70%
176	ARArweave	$3.177	$3.22	$3.13	$70.47万	$2.08亿	0.00%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
383	GNSGains Network	$0.339	$0.356	$0.324	$22.42万	$830.53万	1.80%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
50	ONDOOndo	$0.3599	$0.3716	$0.3595	$343.18万	$17.51亿	-3.07%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
648	HIVEHIVE	$0.0434	$0.0448	$0.0433	$1.98万	$1,847.57万	-2.47%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
340	1000SATS1000SATS (Ordinals)	$0.00000861	$0.00000892	$0.00000855	$28.64万	$1,805.81万	-1.94%
126	SKHYBSK Hynix (bStocks Tokenized St	$129.02	$130.11	$127.84	$94.82万	$4,034.79万	0.39%