Livepeer

LPT · 美元计价

$1.343

-1.32% ≈ ￥8.8638 (-$0.02)

更新于 2026-11-08 11:15:02

24H 最高$1.36

24H 最低$1.34

今日开盘$1.361

24H 成交量$9.92万

流通市值$6,675.76万

24H 涨跌额(-$0.02)

历史最高$101.8

最高日期2021-11-01

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ANKRAnkr	$0.0039	$0.00407	$0.00383	$32.08万	$3,905.71万	1.04%
240	ENSEthereum Name Service	$4.54	$4.68	$4.50	$48.36万	$1.61亿	-1.52%
520	XNO纳米币	$0.317	$0.335	$0.31	$11.28万	$4,527.92万	-0.94%
392	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.42万	$1,019.50万	-2.85%
314	GGravity	$0.00304	$0.00311	$0.00302	$31.72万	$2,190.49万	-1.30%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
349	BERABerachain	$0.1122	$0.1182	$0.1116	$27.68万	$1,200.35万	-4.75%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.18万	$4.95亿	-0.02%
514	HYPERHyperlane	$0.0561	$0.0579	$0.0556	$11.59万	$977.28万	-2.60%
649	AXTIBAXTIB	$38.83	$39.19	$38.44	$1.81万	—	0.36%
178	ARArweave	$3.189	$3.22	$3.13	$69.09万	$2.08亿	0.16%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
383	GNSGains Network	$0.337	$0.356	$0.324	$22.33万	$830.53万	0.90%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
50	ONDOOndo	$0.3618	$0.3714	$0.3592	$349.70万	$17.51亿	-2.14%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
644	HIVEHIVE	$0.0434	$0.0448	$0.0431	$2.25万	$1,847.57万	-2.47%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
345	1000SATS1000SATS (Ordinals)	$0.00000865	$0.00000892	$0.00000855	$28.51万	$1,805.81万	-1.14%
123	SKHYBSK Hynix (bStocks Tokenized St	$129.44	$130.11	$128.01	$99.76万	$4,034.79万	0.98%