Spark

SPK · 美元计价

$0.015955

-1.92% ≈ ￥0.105303 (-$0.00)

更新于 2026-11-08 09:45:02

24H 最高$0.016303

24H 最低$0.015849

今日开盘$0.016268

24H 成交量$20.82万

流通市值$2,724.49万

24H 涨跌额(-$0.00)

历史最高$0.202229

最高日期2025-07-01

历史最低$0.01

最低日期2025-06-01

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ANKRAnkr	$0.00391	$0.00407	$0.00383	$31.02万	$4,023.20万	1.30%
238	ENSEthereum Name Service	$4.53	$4.68	$4.51	$48.58万	$1.63亿	-2.37%
515	XNO纳米币	$0.316	$0.335	$0.31	$11.45万	$4,363.74万	-1.56%
399	BANKLorenzo Protocol	$0.024	$0.0248	$0.0238	$21.20万	$1,028.33万	-2.83%
319	GGravity	$0.00304	$0.00311	$0.00303	$31.49万	$2,226.83万	-1.94%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
348	BERABerachain	$0.1121	$0.1195	$0.112	$27.74万	$1,233.20万	-5.48%
621	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.97万	$4.95亿	0.01%
528	HYPERHyperlane	$0.0559	$0.0579	$0.0559	$10.73万	$995.15万	-3.29%
645	AXTIBAXTIB	$38.63	$39.19	$38.44	$2.31万	—	-1.00%
170	ARArweave	$3.175	$3.22	$3.13	$72.14万	$2.09亿	-0.47%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
377	GNSGains Network	$0.339	$0.356	$0.324	$22.71万	$807.68万	1.19%
260	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
51	ONDOOndo	$0.3611	$0.3728	$0.3597	$343.53万	$17.75亿	-2.85%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
649	HIVEHIVE	$0.0434	$0.0448	$0.0433	$2.10万	$1,873.03万	-2.91%
262	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
350	1000SATS1000SATS (Ordinals)	$0.00000866	$0.00000892	$0.00000855	$27.68万	$1,834.59万	-1.70%
150	SKHYBSK Hynix (bStocks Tokenized St	$128.85	$130.11	$127.84	$83.42万	$4,034.79万	0.21%