TQQQB

TQQQB · 美元计价

$52.25

-0.27% ≈ ￥344.85 (-$0.14)

更新于 2026-11-08 11:00:01

24H 最高$52.85

24H 最低$52.22

今日开盘$52.39

24H 成交量$30.60万

流通市值—

24H 涨跌额(-$0.14)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ANKRAnkr	$0.00391	$0.00407	$0.00383	$31.72万	$3,905.71万	1.56%
240	ENSEthereum Name Service	$4.53	$4.68	$4.50	$48.06万	$1.61亿	-1.95%
520	XNO纳米币	$0.314	$0.335	$0.31	$11.28万	$4,527.92万	-1.88%
393	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.43万	$1,019.50万	-2.85%
316	GGravity	$0.00303	$0.00311	$0.00302	$31.58万	$2,190.49万	-1.30%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
349	BERABerachain	$0.112	$0.1182	$0.1116	$27.68万	$1,200.35万	-5.17%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.18万	$4.95亿	-0.02%
516	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$11.46万	$977.28万	-2.95%
649	AXTIBAXTIB	$38.58	$39.19	$38.44	$1.88万	—	-0.18%
176	ARArweave	$3.176	$3.22	$3.13	$69.88万	$2.08亿	0.13%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
383	GNSGains Network	$0.337	$0.356	$0.324	$22.33万	$830.53万	0.90%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
50	ONDOOndo	$0.3606	$0.3714	$0.3592	$344.20万	$17.51亿	-2.38%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
645	HIVEHIVE	$0.0432	$0.0448	$0.0431	$2.19万	$1,847.57万	-2.92%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
345	1000SATS1000SATS (Ordinals)	$0.00000861	$0.00000892	$0.00000855	$28.52万	$1,805.81万	-1.49%
124	SKHYBSK Hynix (bStocks Tokenized St	$129.05	$130.11	$127.88	$99.42万	$4,034.79万	0.84%