Yield Guild Games

YGG · 美元计价

$0.02178

-3.54% ≈ ￥0.143748 (-$0.00)

更新于 2026-11-08 10:15:02

24H 最高$0.02268

24H 最低$0.02173

今日开盘$0.02258

24H 成交量$10.25万

流通市值$1,180.19万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ANKRAnkr	$0.00392	$0.00407	$0.00383	$31.43万	$4,023.20万	1.29%
238	ENSEthereum Name Service	$4.52	$4.68	$4.51	$48.57万	$1.63亿	-2.59%
513	XNO纳米币	$0.315	$0.335	$0.31	$11.42万	$4,363.74万	-1.56%
403	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0238	$20.70万	$1,028.33万	-3.24%
315	GGravity	$0.00303	$0.00311	$0.00303	$31.86万	$2,226.83万	-2.26%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
347	BERABerachain	$0.1118	$0.1194	$0.1118	$27.64万	$1,233.20万	-6.37%
620	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.97万	$4.95亿	0.01%
522	HYPERHyperlane	$0.0559	$0.0579	$0.0558	$10.94万	$995.15万	-3.12%
644	AXTIBAXTIB	$38.63	$39.19	$38.44	$2.31万	—	-0.80%
172	ARArweave	$3.168	$3.22	$3.13	$71.54万	$2.09亿	-0.57%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
379	GNSGains Network	$0.337	$0.356	$0.324	$22.68万	$807.68万	0.60%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
51	ONDOOndo	$0.3602	$0.3726	$0.3597	$341.26万	$17.75亿	-3.28%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
647	HIVEHIVE	$0.0435	$0.0448	$0.0433	$2.10万	$1,873.03万	-2.69%
261	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
341	1000SATS1000SATS (Ordinals)	$0.00000861	$0.00000892	$0.00000855	$28.43万	$1,834.59万	-2.16%
149	SKHYBSK Hynix (bStocks Tokenized St	$128.83	$130.11	$127.84	$84.15万	$4,034.79万	0.19%